| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.80 |
-.30 |
9.15 |
8.80 |
361,000.00 |
P.N.S.C. |
110.90 |
-.10 |
110.90 |
109.10 |
3,900.00 |
Pak.Int.Con.Ter. |
25.25 |
-.50 |
25.50 |
25.00 |
158,500.00 |
Pak.Int.Con.Ter.(Pref) |
4.50 |
1.00 |
4.50 |
4.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
