| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
60.40 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
195.00 |
5.00 |
199.50 |
180.75 |
3,000.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
34.00 |
.00 |
35.70 |
34.00 |
16,000.00 |
Blessed Textile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.95 |
-.05 |
2.95 |
2.95 |
.00 |
Colony Textile |
28.30 |
-1.45 |
28.30 |
28.30 |
3,500.00 |
Colony Textile(R) |
5.00 |
-1.00 |
5.00 |
5.00 |
.00 |
Crescent Textile |
54.25 |
.10 |
56.85 |
54.25 |
2,500.00 |
Dawood Lawrence |
71.10 |
-2.55 |
73.10 |
71.05 |
800.00 |
Faisal Spinning |
77.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
64.50 |
-.45 |
64.50 |
64.50 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.00 |
-.60 |
49.00 |
49.00 |
.00 |
Ishaq Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
37.50 |
.00 |
37.55 |
37.50 |
20,500.00 |
Masood Tex. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
104.25 |
4.80 |
104.25 |
104.25 |
100.00 |
Mian Textile |
8.25 |
-.15 |
8.25 |
8.25 |
.00 |
Mohd.Farooq |
9.00 |
-.40 |
9.35 |
9.00 |
4,000.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
89.00 |
-1.00 |
89.00 |
88.10 |
23,700.00 |
Nishat Mills |
76.05 |
-1.90 |
78.25 |
76.00 |
639,300.00 |
Parmount Sp. |
19.80 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
101.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.25 |
-1.35 |
26.25 |
26.25 |
500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
83.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.15 |
.15 |
3.20 |
3.15 |
1,000.00 |
Towellers Ltd |
33.50 |
1.15 |
33.95 |
33.50 |
1,000.00 |
Usman Tex. |
4.10 |
-.10 |
4.20 |
4.10 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
