| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
37.10 |
-1.40 |
38.50 |
37.05 |
116,000.00 |
P.T.C.L.A |
68.55 |
-2.10 |
71.90 |
68.15 |
120,733,500.00 |
Pak Datacom |
52.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
8.80 |
-.30 |
9.00 |
8.60 |
56,000.00 |
Telecard |
13.25 |
-.50 |
13.90 |
13.20 |
701,500.00 |
TRG Pakistan |
10.30 |
-.05 |
10.45 |
10.20 |
783,000.00 |
WorldCall Broadb |
7.50 |
-.50 |
7.95 |
7.15 |
228,500.00 |
WorldCall Comm |
10.00 |
-.15 |
10.10 |
10.00 |
19,000.00 |
WorldCall Multim |
35.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
