| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
159.00 |
-3.00 |
163.15 |
157.25 |
75,400.00 |
Bosicor Pak |
13.35 |
-.15 |
13.70 |
13.25 |
269,500.00 |
National Ref. |
328.00 |
-11.50 |
341.90 |
322.55 |
41,800.00 |
Pak Refinery |
211.00 |
-4.00 |
217.00 |
211.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
