| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
-.40 |
11.40 |
10.00 |
1,000.00 |
Genertech |
4.45 |
-.05 |
4.75 |
4.45 |
2,000.00 |
Hub Power |
27.00 |
-.65 |
27.70 |
26.95 |
1,573,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.20 |
-.30 |
4.50 |
4.20 |
87,500.00 |
K.E.S.C. |
5.85 |
.05 |
5.95 |
5.75 |
408,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.80 |
-.20 |
27.65 |
26.80 |
7,000.00 |
Kohinoor Power |
7.10 |
-.65 |
7.10 |
7.00 |
5,000.00 |
Kot Addu Power |
39.70 |
-.15 |
40.15 |
39.10 |
3,853,000.00 |
S.G.Power |
4.60 |
-.10 |
4.70 |
4.60 |
11,500.00 |
Sitara Energy |
17.00 |
.00 |
17.00 |
16.45 |
5,500.00 |
Southern Electri |
7.30 |
-.15 |
7.50 |
7.25 |
54,000.00 |
Tri-Star Power |
1.90 |
.00 |
1.90 |
1.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
