| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
125.00 |
-2.00 |
126.00 |
125.00 |
3,300.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
199.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
175.00 |
.00 |
175.00 |
173.05 |
200.00 |
Highnoon Lab. |
32.80 |
-.70 |
33.40 |
32.80 |
11,500.00 |
Otsuka Pak |
48.90 |
1.85 |
49.40 |
48.90 |
1,000.00 |
Parke-Davis |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.75 |
-1.75 |
35.30 |
34.70 |
8,000.00 |
Wyeth Pak |
940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
