| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
197.05 |
-10.35 |
214.90 |
197.05 |
28,900.00 |
Oil&Gas Dev. |
104.75 |
-4.05 |
109.50 |
104.10 |
47,951,800.00 |
Pak Oilfields |
271.75 |
-5.20 |
280.50 |
270.00 |
10,796,600.00 |
Pak Petroleum |
219.75 |
-4.40 |
225.90 |
216.50 |
15,720,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
