| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leasing |
32.30 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasi |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Cres.Leas |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
2.40 |
-.55 |
2.40 |
2.40 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.40 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.00 |
-.70 |
12.00 |
12.00 |
.00 |
Network Leas |
6.10 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.95 |
-.05 |
29.95 |
29.95 |
.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
8.90 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.30 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
18.60 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
26.00 |
.80 |
26.10 |
25.20 |
3,500.00 |
Union Leas |
12.60 |
.15 |
12.60 |
12.60 |
500.00 |
Universal Leas. |
8.75 |
-.05 |
8.75 |
8.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
