| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.95 |
.00 |
12.00 |
11.60 |
5,500.00 |
Arif Habib Sec. |
356.00 |
-2.00 |
358.00 |
354.00 |
38,600.00 |
Atlas Bank |
25.00 |
.00 |
25.40 |
25.00 |
5,500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.60 |
-.50 |
11.00 |
10.60 |
14,000.00 |
Escorts Bank(R) |
.75 |
-.05 |
.75 |
.75 |
.00 |
F. Nat.Equities |
18.75 |
-.35 |
19.25 |
18.30 |
24,000.00 |
First Dawood Bank |
15.25 |
-.20 |
15.25 |
15.25 |
2,000.00 |
Int.Housing Fin. |
8.75 |
-.15 |
8.75 |
8.50 |
18,500.00 |
Int.Inv.Bank |
11.50 |
-.25 |
11.50 |
11.50 |
1,000.00 |
Investec Sec. |
1.55 |
.05 |
1.55 |
1.55 |
1,000.00 |
Islamic Bank |
3.15 |
.25 |
3.25 |
3.00 |
54,000.00 |
Ist.Cap.Sec. |
19.45 |
1.00 |
19.45 |
18.10 |
13,500.00 |
J.O.V.& CO. |
275.55 |
-1.45 |
284.00 |
275.00 |
24,300.00 |
Jah.Sid.Bank |
32.10 |
-.40 |
32.50 |
32.05 |
79,300.00 |
Jah.Sidd.Cap. |
50.25 |
-.90 |
51.00 |
50.25 |
1,000.00 |
Jah.Siddiq.Co |
90.45 |
-.30 |
90.50 |
88.00 |
4,100.00 |
Network Mic Bank |
8.90 |
.65 |
8.90 |
8.90 |
1,500.00 |
Orix Bank |
21.15 |
.10 |
21.15 |
21.15 |
.00 |
P.D.G.House |
1.50 |
-.50 |
1.50 |
1.50 |
2,000.00 |
P.I.C.I.C. |
69.80 |
-1.50 |
71.45 |
69.60 |
119,000.00 |
Prud.Inv.Bank |
2.30 |
-.05 |
2.30 |
2.30 |
.00 |
Security Bank |
10.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
