| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
68.55 |
-.55 |
69.70 |
68.50 |
25,700.00 |
American Life |
21.70 |
-1.10 |
21.70 |
21.70 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.00 |
-.50 |
3.10 |
3.00 |
2,000.00 |
Business Ins. |
5.90 |
.00 |
6.00 |
5.80 |
22,000.00 |
Central Ins. |
137.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.00 |
-.20 |
37.00 |
37.00 |
.00 |
Cres.Star Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
112.00 |
-5.00 |
116.00 |
112.00 |
3,800.00 |
EFU Life Ass. |
178.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
44.00 |
.05 |
44.00 |
43.00 |
11,000.00 |
I.G.I.Insurance |
205.00 |
.00 |
205.00 |
205.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.70 |
-.20 |
5.70 |
5.70 |
.00 |
Muslim Insurance |
41.40 |
-2.10 |
41.40 |
41.40 |
500.00 |
New Jub. Life In |
21.25 |
-.25 |
21.75 |
21.00 |
8,000.00 |
New Jub.Ins. |
64.80 |
-.20 |
64.80 |
62.00 |
5,000.00 |
Pak Guar.Ins |
2.00 |
.30 |
2.00 |
2.00 |
500.00 |
Pak ReInsurance |
53.20 |
-.80 |
53.20 |
53.10 |
1,200.00 |
Premier Insuranc |
23.30 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins |
2.75 |
-.25 |
2.95 |
2.75 |
3,500.00 |
Raja Ins. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
15.50 |
-1.00 |
15.50 |
15.50 |
1,000.00 |
Shaheen Ins. |
16.00 |
1.00 |
16.00 |
15.00 |
4,500.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.05 |
9.90 |
9.25 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
