| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
58.40 |
.70 |
59.55 |
58.10 |
2,805,000.00 |
DSFL-JUNE |
17.00 |
.20 |
17.25 |
16.50 |
92,000.00 |
ENGRO-JUNE |
115.00 |
-1.00 |
116.00 |
115.00 |
3,000.00 |
FFBL-JUNE |
26.85 |
-.63 |
27.40 |
26.15 |
559,500.00 |
HUBC-JUNE |
27.12 |
-.78 |
27.50 |
27.12 |
21,500.00 |
LUCK-JUNE |
43.85 |
2.05 |
43.89 |
42.45 |
392,000.00 |
MCB-JUNE |
76.40 |
-2.60 |
78.65 |
76.30 |
848,000.00 |
MLCF-JUNE |
23.25 |
.65 |
23.25 |
22.85 |
63,000.00 |
NBP-JUNE |
105.00 |
-1.70 |
107.20 |
103.75 |
4,379,500.00 |
OGDC-JUNE |
105.25 |
-3.84 |
109.65 |
104.10 |
12,726,500.00 |
POL-JUNE |
273.50 |
-4.40 |
281.25 |
271.00 |
1,921,000.00 |
PPL-JUNE |
221.00 |
-3.70 |
226.50 |
216.80 |
15,400,500.00 |
PSO-JUNE |
386.50 |
-10.66 |
397.35 |
382.00 |
9,370,000.00 |
SNGP-JUNE |
64.00 |
-.95 |
65.10 |
63.30 |
514,000.00 |
SSGC-JUNE |
23.56 |
-.06 |
24.40 |
23.50 |
290,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
