| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.50 |
-1.00 |
11.75 |
11.50 |
2,500.00 |
Bolan Casting |
69.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
78.00 |
.90 |
80.95 |
78.00 |
1,500.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
35.50 |
-1.40 |
36.00 |
35.10 |
3,500.00 |
Int.Ind. |
105.00 |
-2.90 |
108.00 |
105.00 |
2,900.00 |
K.S.B.Pumps |
48.80 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
78.40 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Transmission |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
