| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
82.60 |
-.90 |
83.50 |
82.05 |
58,600.00 |
Bank Alfalah |
39.80 |
-.80 |
40.85 |
39.70 |
186,300.00 |
Bank AL-Habib |
42.55 |
-.30 |
43.50 |
42.50 |
3,500.00 |
Bank of Punjab |
77.75 |
-2.50 |
80.40 |
77.55 |
3,074,000.00 |
Bolan Bank |
14.20 |
.00 |
.00 |
.00 |
.00 |
Crescent ComBank |
10.35 |
-.05 |
10.50 |
10.25 |
107,000.00 |
Faysal Bank |
50.15 |
-1.65 |
52.00 |
50.00 |
461,500.00 |
KASB Bank Ltd. |
11.70 |
.00 |
.00 |
.00 |
.00 |
M.C.B. |
76.00 |
-2.55 |
78.55 |
76.00 |
1,863,600.00 |
Meezan Bank |
14.60 |
.00 |
14.60 |
14.50 |
27,500.00 |
Metro Bank |
55.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
104.50 |
-1.65 |
107.00 |
103.65 |
31,417,500.00 |
NIB |
21.90 |
-.05 |
21.90 |
21.90 |
25,000.00 |
PICIC Bank |
33.75 |
-.75 |
34.35 |
33.70 |
88,000.00 |
Prime Bank |
19.05 |
-.50 |
19.35 |
19.00 |
35,500.00 |
Saudi Pak Bank |
11.20 |
-.50 |
12.45 |
11.10 |
50,500.00 |
Saudi Pak Bank(R) |
.90 |
-.50 |
.90 |
.90 |
3,500.00 |
Soneri Bank |
32.55 |
-.05 |
32.75 |
32.50 |
4,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
38.80 |
-1.10 |
40.35 |
38.80 |
307,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
