| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.00 |
.00 |
.00 |
.00 |
.00 |
Al-Abbas Cement(R) |
8.05 |
-.25 |
8.25 |
8.05 |
9,000.00 |
Attock Cement |
67.75 |
1.75 |
69.00 |
67.00 |
11,700.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.60 |
.20 |
7.75 |
7.40 |
350,000.00 |
Cherat Cement |
65.00 |
.00 |
66.50 |
64.00 |
15,900.00 |
D.G.K.Cement |
58.10 |
.80 |
59.30 |
57.70 |
22,427,700.00 |
Dadabhoy Cem. |
6.75 |
.45 |
7.00 |
6.50 |
97,000.00 |
Dewan Cement Lt |
19.80 |
.25 |
20.50 |
19.45 |
32,000.00 |
Dewan Hattar Ce |
10.10 |
.10 |
10.20 |
9.80 |
144,500.00 |
Fauji Cement |
13.40 |
.35 |
13.70 |
13.10 |
6,558,500.00 |
Fecto Cement |
20.20 |
.70 |
20.20 |
20.00 |
23,000.00 |
Gharibwal Cement |
9.60 |
.25 |
9.70 |
9.45 |
110,000.00 |
Gharibwal Cement(R) |
.05 |
.00 |
.10 |
.05 |
63,000.00 |
Javedan Cement |
16.50 |
.00 |
16.50 |
16.50 |
1,000.00 |
Kohat Cement |
54.95 |
1.40 |
55.00 |
53.00 |
36,800.00 |
Lucky Cement |
43.75 |
2.05 |
43.75 |
42.20 |
4,504,500.00 |
M.Leaf Cem. |
23.10 |
.35 |
23.45 |
22.65 |
1,641,000.00 |
M.Leaf Cem.(Pref) |
8.05 |
-.15 |
8.50 |
8.00 |
4,500.00 |
Mustehkam |
26.55 |
.55 |
26.55 |
26.55 |
100.00 |
Pak.Slag |
5.00 |
.00 |
5.20 |
5.00 |
3,500.00 |
Pioneer Cement |
20.15 |
.50 |
20.30 |
19.70 |
961,000.00 |
Zeal Pak. |
6.50 |
.00 |
6.60 |
6.30 |
56,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
