| June 22, 2005 | Wednesday | Jumadi-ul-Awwal 14, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
149.95 |
.95 |
150.00 |
149.95 |
1,800.00 |
Atlas Honda |
299.00 |
-1.00 |
299.00 |
299.00 |
.00 |
Dewan Motors |
19.50 |
-.25 |
20.00 |
19.40 |
57,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
17.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
103.75 |
-5.25 |
106.00 |
103.75 |
1,400.00 |
Honda Atlas |
59.00 |
1.20 |
60.65 |
59.00 |
1,900.00 |
Indus Motor |
88.00 |
-1.20 |
89.00 |
88.00 |
26,100.00 |
Millat Tractors |
207.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
99.00 |
-4.00 |
101.00 |
99.00 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
