| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.10 |
-.05 |
9.35 |
8.85 |
1,546,500.00 |
P.N.S.C. |
111.00 |
2.05 |
114.35 |
110.50 |
19,200.00 |
Pak.Int.Con.Ter. |
25.75 |
.30 |
26.00 |
25.15 |
134,000.00 |
Pak.Int.Con.Ter.(R) |
3.50 |
1.00 |
3.50 |
3.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
