| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex |
8.50 |
.90 |
8.60 |
8.50 |
500.00 |
AL-Hamd Tetile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
17.70 |
.30 |
17.70 |
17.50 |
5,000.00 |
Apollo Tex |
18.50 |
.25 |
18.50 |
18.50 |
.00 |
Ayesha Tetile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.15 |
.90 |
6.25 |
6.15 |
3,000.00 |
Babri Cotton |
49.80 |
.00 |
.00 |
.00 |
.00 |
Baig . |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tetile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
4.60 |
-.15 |
4.60 |
4.60 |
.00 |
Brothers Tex |
4.15 |
-.15 |
4.15 |
4.15 |
500.00 |
Chakwal inning |
2.45 |
.20 |
2.45 |
2.45 |
.00 |
Chaudhry Tex |
16.10 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Tetile |
15.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.50 |
.00 |
8.50 |
8.50 |
2,000.00 |
Dewan Farooque |
9.00 |
-.20 |
9.40 |
9.00 |
3,500.00 |
Dewan Khalid |
59.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.30 |
-1.20 |
29.30 |
29.30 |
500.00 |
Dewan Tex |
71.20 |
.00 |
.00 |
.00 |
.00 |
Din Tetile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot inning |
36.30 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
34.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
71.00 |
-1.50 |
71.00 |
71.00 |
1,000.00 |
Fazal Tex |
81.00 |
.25 |
81.00 |
81.00 |
.00 |
Gadoon Tex |
88.00 |
4.00 |
88.00 |
87.50 |
1,100.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan . |
10.60 |
.90 |
10.60 |
10.60 |
500.00 |
Gulistan Tetile |
27.00 |
.75 |
27.00 |
27.00 |
500.00 |
Gulshan . |
15.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tetile |
4.00 |
.25 |
4.05 |
3.75 |
8,500.00 |
Ideal . |
9.80 |
-.10 |
9.80 |
9.80 |
.00 |
Idrees Tex |
8.20 |
-.35 |
8.20 |
8.20 |
500.00 |
Indus Dyeing |
96.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Tetile |
275.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Tetile |
6.50 |
.00 |
.00 |
.00 |
.00 |
J.K.. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
62.50 |
-1.00 |
62.50 |
62.50 |
.00 |
Khalid Siraj |
8.40 |
.15 |
8.40 |
8.40 |
.00 |
Kohat Tetile |
9.50 |
-.30 |
9.50 |
9.50 |
.00 |
Kotri Tex |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark . |
4.50 |
-.10 |
4.50 |
4.50 |
.00 |
Maqbool Tex |
13.30 |
-.20 |
13.50 |
13.30 |
1,500.00 |
N.P.inning |
56.75 |
1.50 |
57.70 |
55.90 |
9,500.00 |
Nadeem Tex |
14.00 |
-1.00 |
14.00 |
14.00 |
500.00 |
Nagina Cotton |
26.00 |
.25 |
26.00 |
26.00 |
500.00 |
Noon Tex |
33.00 |
.00 |
.00 |
.00 |
.00 |
Olympia . |
36.00 |
1.00 |
36.00 |
36.00 |
.00 |
Olympia Tex |
4.00 |
-.50 |
4.00 |
4.00 |
5,500.00 |
Premium Tex |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex |
24.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
27.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tetile |
16.80 |
.00 |
.00 |
.00 |
.00 |
Ruby Tetile |
6.60 |
.00 |
.00 |
.00 |
.00 |
Saif Tetile |
24.00 |
.00 |
24.00 |
24.00 |
5,000.00 |
Salfi Tex |
28.25 |
-1.35 |
28.30 |
28.20 |
1,000.00 |
Sally Tex |
6.80 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
46.30 |
.00 |
.00 |
.00 |
.00 |
Sargoda . |
8.50 |
.50 |
8.50 |
8.50 |
1,000.00 |
Saritow . |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
16.00 |
-1.00 |
16.00 |
16.00 |
1,000.00 |
Shafiq Tetile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.10 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex |
41.00 |
1.50 |
41.00 |
40.90 |
4,000.00 |
Taha inning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex |
50.00 |
-.50 |
50.00 |
50.00 |
.00 |
Trite Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex |
92.45 |
-1.05 |
92.45 |
92.45 |
.00 |
ZahidJee Tex |
11.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
