| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
60.35 |
-3.15 |
60.35 |
60.35 |
500.00 |
Artis.Denim |
190.00 |
.10 |
198.40 |
190.00 |
400.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
34.00 |
.40 |
34.00 |
33.50 |
7,000.00 |
Azgard Nine(Pref) |
9.55 |
-.45 |
9.55 |
9.55 |
500.00 |
Blessed Tetile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.00 |
.10 |
3.20 |
3.00 |
5,500.00 |
Colony Tetile |
29.75 |
-.75 |
29.75 |
29.75 |
.00 |
Colony Tetile(R) |
6.00 |
-.80 |
6.00 |
6.00 |
500.00 |
Crescent Tetile |
54.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
73.70 |
.00 |
.00 |
.00 |
.00 |
Faisal inning |
77.00 |
.00 |
.00 |
.00 |
.00 |
Fateh rts |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.85 |
-.95 |
6.85 |
6.85 |
1,500.00 |
Gul Ahmed Tex |
64.95 |
-.85 |
64.95 |
64.95 |
.00 |
Hafiz Tex |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.60 |
1.40 |
49.60 |
46.00 |
1,000.00 |
Ishaq Tex |
18.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee . |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.75 |
.50 |
13.75 |
13.75 |
19,000.00 |
Kohinoor Tetile |
37.50 |
-.60 |
38.45 |
37.25 |
35,500.00 |
Masood Tex |
34.00 |
.00 |
34.00 |
34.00 |
2,000.00 |
Mehmood Tex |
99.50 |
.00 |
.00 |
.00 |
.00 |
Mian Tetile |
8.40 |
.00 |
8.40 |
8.40 |
4,000.00 |
Mohd.Farooq |
9.40 |
-.55 |
9.40 |
9.15 |
1,500.00 |
Mubarak Tetile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
90.00 |
1.95 |
91.00 |
88.50 |
116,300.00 |
Nishat Mills |
77.95 |
2.95 |
78.00 |
76.10 |
1,470,700.00 |
Parmount . |
19.80 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex |
101.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
27.60 |
-1.35 |
28.50 |
27.60 |
1,500.00 |
Safa Tetile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
83.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex |
93.00 |
3.00 |
93.00 |
93.00 |
100.00 |
Shams Tex |
39.00 |
-1.00 |
39.30 |
39.00 |
5,000.00 |
Suraj Cotton |
52.00 |
.00 |
52.00 |
52.00 |
1,500.00 |
Taj Tetile |
3.00 |
.10 |
3.00 |
2.80 |
6,000.00 |
Towellers Ltd |
32.40 |
.00 |
.00 |
.00 |
.00 |
Usman Tex |
4.20 |
.20 |
4.20 |
4.05 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
