| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.40 |
.40 |
11.00 |
10.40 |
1,000.00 |
Genertech |
4.50 |
.40 |
4.50 |
4.15 |
10,500.00 |
Hub Power |
27.70 |
1.20 |
27.70 |
26.55 |
6,744,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.50 |
.15 |
4.55 |
4.35 |
137,000.00 |
K.E.S.C. |
5.80 |
-.10 |
6.00 |
5.80 |
772,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
.85 |
27.00 |
26.50 |
37,000.00 |
Kohinoor Power |
7.75 |
.25 |
7.75 |
7.40 |
9,500.00 |
Kot Addu Power |
39.85 |
1.35 |
40.00 |
39.05 |
5,668,700.00 |
S.G.Power |
4.70 |
-.05 |
4.70 |
4.70 |
1,000.00 |
Sitara Energy |
17.00 |
.25 |
17.00 |
16.60 |
10,500.00 |
Southern Electri |
7.45 |
-.20 |
7.85 |
7.05 |
161,000.00 |
Tri-Star Power |
1.90 |
-.10 |
1.90 |
1.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
