| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
154.35 |
7.35 |
154.35 |
151.00 |
880,600.00 |
Haroon Oils |
81.90 |
-2.10 |
81.90 |
81.90 |
.00 |
P.S.O. |
394.35 |
18.75 |
394.35 |
385.75 |
16,866,200.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
517.00 |
8.00 |
522.00 |
517.00 |
2,300.00 |
Sui North Gas |
64.60 |
2.60 |
65.05 |
62.80 |
2,560,900.00 |
Sui South Gas |
24.20 |
1.15 |
24.20 |
23.15 |
7,546,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
