| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
207.40 |
9.70 |
207.55 |
200.00 |
72,000.00 |
Oil&Gas Dev. |
108.80 |
5.15 |
108.80 |
106.25 |
45,370,400.00 |
Pak Oilfields |
276.95 |
13.15 |
276.95 |
268.00 |
11,643,700.00 |
Pak Petroleum |
224.15 |
10.65 |
224.15 |
218.10 |
12,422,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
