| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leasing |
32.30 |
.00 |
.00 |
.00 |
.00 |
Cres.Leas |
15.00 |
.00 |
15.00 |
14.95 |
3,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
14.00 |
-.40 |
14.00 |
14.00 |
5,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
2.95 |
.55 |
2.95 |
2.95 |
6,000.00 |
Interasia Leasi |
1.15 |
.15 |
1.30 |
1.15 |
9,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.40 |
.00 |
.00 |
.00 |
.00 |
Natover Lea & Ref(R) |
.30 |
.10 |
.30 |
.30 |
.00 |
Natover Lease & Ref |
12.70 |
-.05 |
12.70 |
12.70 |
.00 |
Network Leas |
6.10 |
.00 |
.00 |
.00 |
.00 |
Ori Leasing |
30.00 |
.50 |
30.00 |
29.50 |
2,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
8.85 |
-.15 |
8.85 |
8.85 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.25 |
.75 |
14.25 |
14.25 |
1,000.00 |
Security Leasing |
18.60 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
25.20 |
1.20 |
25.20 |
24.00 |
25,500.00 |
Union Leas |
12.45 |
-.05 |
12.50 |
12.40 |
7,500.00 |
Universal Leas. |
8.80 |
-.10 |
8.80 |
8.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
