| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.35 |
-.95 |
5.35 |
5.30 |
9,000.00 |
AMZ Ventures |
11.95 |
-.80 |
11.95 |
11.80 |
5,500.00 |
Arif Habib Sec. |
358.00 |
1.00 |
358.00 |
357.00 |
19,000.00 |
Atlas Bank |
25.00 |
.10 |
25.00 |
25.00 |
500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.10 |
.20 |
11.10 |
10.50 |
117,500.00 |
Escorts Bank(R) |
.80 |
.20 |
.80 |
.40 |
20,000.00 |
F. Nat.Equities |
19.10 |
.95 |
19.15 |
18.40 |
188,000.00 |
First Dawood Bank |
15.45 |
.45 |
15.50 |
15.45 |
1,000.00 |
Int.Housing Fin. |
8.90 |
.10 |
8.90 |
8.50 |
3,000.00 |
Int.Inv.Bank |
11.75 |
.30 |
11.80 |
11.75 |
1,500.00 |
Investec Sec. |
1.50 |
.05 |
2.00 |
1.50 |
18,500.00 |
Islamic Bank |
2.90 |
-.40 |
3.15 |
2.90 |
75,000.00 |
Ist.Cap.Sec. |
18.45 |
-.45 |
18.45 |
18.45 |
1,500.00 |
J.O.V.& CO. |
277.00 |
7.50 |
280.00 |
273.45 |
34,700.00 |
Jah.Sid.Bank |
32.50 |
.10 |
33.00 |
32.20 |
151,700.00 |
Jah.Sidd.Cap. |
51.20 |
.15 |
51.50 |
50.00 |
10,000.00 |
Jah.Siddiq.Co |
90.75 |
-1.50 |
93.00 |
88.00 |
10,600.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Ori Bank |
21.05 |
.05 |
21.05 |
21.05 |
.00 |
P.I.C.I.C. |
71.30 |
.30 |
72.70 |
70.50 |
119,800.00 |
Security Bank |
10.90 |
.85 |
10.90 |
10.90 |
2,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
