| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
69.10 |
.10 |
70.00 |
68.50 |
105,000.00 |
American Life |
22.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.00 |
.50 |
27.00 |
26.90 |
2,500.00 |
Business Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Business Ins. |
137.00 |
.00 |
137.00 |
137.00 |
100.00 |
Century Insuranc |
37.20 |
.70 |
37.20 |
36.00 |
1,000.00 |
Cres.Star Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
117.00 |
.15 |
117.00 |
112.00 |
3,300.00 |
EFU Life Ass. |
178.00 |
-5.00 |
189.00 |
173.85 |
1,100.00 |
Habib Insurance |
43.95 |
1.30 |
43.95 |
43.00 |
8,000.00 |
I.G.I.Insurance |
205.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
5.90 |
5.90 |
1,000.00 |
Muslim Insurance |
43.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.50 |
.50 |
21.95 |
21.00 |
76,000.00 |
New Jub.Ins. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
1.70 |
-.80 |
2.00 |
1.70 |
47,500.00 |
Pak ReInsurance |
54.00 |
1.50 |
54.60 |
53.05 |
157,200.00 |
Premier Insuranc |
23.25 |
-.75 |
23.25 |
23.25 |
1,000.00 |
Progressive Ins |
3.00 |
-.10 |
3.00 |
3.00 |
5,000.00 |
Raja Ins. |
9.00 |
-.30 |
9.00 |
9.00 |
.00 |
Reliance Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
15.00 |
1.00 |
15.00 |
15.00 |
2,000.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
-1.00 |
25.00 |
25.00 |
.00 |
United Ins. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
