| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
57.70 |
2.15 |
57.75 |
56.50 |
1,129,500.00 |
DSFL-JUNE |
16.80 |
.75 |
16.80 |
16.40 |
79,000.00 |
ENGRO-JUNE |
116.00 |
1.00 |
117.00 |
115.50 |
11,000.00 |
FFBL-JUNE |
27.40 |
.73 |
27.70 |
27.00 |
1,260,500.00 |
HUBC-JUNE |
27.90 |
1.20 |
27.90 |
26.70 |
241,500.00 |
LUCK-JUNE |
41.80 |
1.30 |
42.40 |
41.65 |
82,500.00 |
MCB-JUNE |
79.00 |
2.20 |
79.30 |
77.50 |
953,000.00 |
MLCF-JUNE |
22.60 |
.60 |
22.65 |
22.35 |
48,500.00 |
NBP-JUNE |
106.70 |
4.95 |
106.74 |
103.00 |
6,780,000.00 |
OGDC-JUNE |
109.09 |
5.19 |
109.09 |
106.15 |
16,810,500.00 |
POL-JUNE |
277.90 |
12.90 |
278.00 |
268.50 |
3,264,500.00 |
PPL-JUNE |
224.70 |
10.70 |
224.70 |
218.80 |
12,529,000.00 |
PSO-JUNE |
397.16 |
18.91 |
397.16 |
386.00 |
10,860,500.00 |
SNGP-JUNE |
64.95 |
2.55 |
65.49 |
63.10 |
765,500.00 |
SSGC-JUNE |
23.62 |
1.12 |
23.62 |
22.85 |
380,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
