| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
69.50 |
.55 |
69.50 |
69.00 |
200.00 |
Crescent Steel |
77.10 |
.10 |
77.10 |
75.25 |
600.00 |
Dade Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.10 |
.35 |
3.10 |
3.10 |
9,000.00 |
Huffaz Pipe |
36.90 |
.95 |
36.90 |
36.10 |
12,000.00 |
Int.Ind. |
107.90 |
-.10 |
107.90 |
105.00 |
59,300.00 |
K.S.B.Pumps |
48.75 |
.05 |
48.75 |
48.75 |
500.00 |
Pak Engg. |
78.40 |
-4.10 |
78.40 |
78.40 |
500.00 |
Sazgar Engg. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Transmission |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
