| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
83.50 |
1.85 |
83.75 |
80.55 |
306,500.00 |
Bank Alfalah |
40.60 |
1.00 |
41.00 |
40.05 |
553,900.00 |
Bank AL-Habib |
42.85 |
-.15 |
43.50 |
42.00 |
19,500.00 |
Bank of Punjab |
80.25 |
2.25 |
80.95 |
78.30 |
8,295,500.00 |
Bolan Bank |
14.15 |
.25 |
14.25 |
14.15 |
6,000.00 |
Crescent ComBank |
10.40 |
.05 |
10.55 |
10.25 |
50,000.00 |
Faysal Bank |
51.80 |
2.30 |
51.95 |
51.00 |
2,093,500.00 |
KASB Bank Ltd. |
11.70 |
-.05 |
11.70 |
11.70 |
2,500.00 |
M.C.B. |
78.55 |
2.55 |
78.75 |
77.10 |
2,967,500.00 |
Meezan Bank |
14.55 |
-.15 |
14.90 |
14.50 |
38,000.00 |
Metro Bank |
55.00 |
1.00 |
55.00 |
54.95 |
4,500.00 |
National Bank |
106.15 |
5.05 |
106.15 |
102.50 |
42,418,600.00 |
NIB |
21.95 |
-.25 |
22.90 |
21.95 |
14,000.00 |
PICIC Bank |
34.50 |
.75 |
34.50 |
34.00 |
304,000.00 |
Prime Bank |
19.55 |
.55 |
19.60 |
19.40 |
54,000.00 |
Saudi Pak Bank |
11.70 |
.05 |
11.70 |
11.55 |
2,000.00 |
Saudi Pak Bank(R) |
1.40 |
.15 |
1.40 |
1.40 |
6,000.00 |
Soneri Bank |
32.60 |
.20 |
33.10 |
32.00 |
4,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.90 |
.00 |
40.30 |
39.60 |
371,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
