| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Air(R) |
.50 |
-.50 |
1.00 |
.50 |
25,000.00 |
Berger Paints |
120.00 |
.00 |
120.00 |
120.00 |
500.00 |
Biafo Ind |
10.10 |
-.20 |
10.10 |
10.10 |
500.00 |
BoC (Pak) |
153.00 |
1.55 |
153.00 |
152.95 |
700.00 |
Buly Paints |
29.45 |
-.05 |
29.45 |
29.45 |
.00 |
Clariant Pak |
149.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
187.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.20 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
78.50 |
3.70 |
78.50 |
75.60 |
429,800.00 |
Ittehad Chem. |
32.00 |
-.10 |
32.00 |
32.00 |
2,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.10 |
.10 |
3.20 |
3.05 |
49,500.00 |
Nimir Resins |
7.75 |
.75 |
7.75 |
7.40 |
30,500.00 |
Pak Gum |
50.00 |
-1.15 |
50.00 |
50.00 |
.00 |
Pak.PTA Ltd. |
8.75 |
.30 |
9.00 |
8.40 |
7,380,000.00 |
Sardar Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
117.00 |
2.00 |
117.00 |
116.00 |
1,200.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
