| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.00 |
-1.00 |
20.00 |
19.00 |
2,000.00 |
Al-Abbas Cement(R) |
8.30 |
.05 |
8.50 |
8.25 |
8,500.00 |
Attock Cement |
66.00 |
2.00 |
66.90 |
63.45 |
43,700.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.40 |
.15 |
7.65 |
7.25 |
317,500.00 |
Cherat Cement |
65.00 |
-1.00 |
66.90 |
63.50 |
2,900.00 |
D.G.K.Cement |
57.30 |
1.95 |
57.50 |
56.35 |
7,775,900.00 |
Dadabhoy Cem. |
6.30 |
.25 |
6.40 |
6.30 |
2,000.00 |
Dewan Cement Lt |
19.55 |
1.00 |
19.55 |
18.25 |
30,000.00 |
Dewan Hattar Ce |
10.00 |
.05 |
10.05 |
9.55 |
150,500.00 |
Fauji Cement |
13.05 |
.75 |
13.05 |
12.50 |
3,808,500.00 |
Fecto Cement |
19.50 |
.25 |
19.50 |
19.45 |
1,000.00 |
Gharibwal Cement |
9.35 |
.10 |
9.50 |
9.35 |
37,500.00 |
Gharibwal Cement(R) |
.05 |
-.05 |
.05 |
.05 |
38,000.00 |
Javedan Cement |
16.50 |
1.00 |
16.50 |
16.50 |
2,000.00 |
Kohat Cement |
53.55 |
2.55 |
53.55 |
50.25 |
30,700.00 |
Lucky Cement |
41.70 |
.75 |
42.15 |
41.35 |
1,193,500.00 |
M.Leaf Cem. |
22.75 |
1.05 |
22.75 |
21.95 |
1,360,000.00 |
Mustehkam |
26.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
1.00 |
5.00 |
4.25 |
7,000.00 |
Pioneer Cement |
19.65 |
.50 |
19.80 |
19.50 |
308,000.00 |
Zeal Pak. |
6.50 |
.40 |
6.50 |
6.15 |
53,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
