| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
8.75 |
-.05 |
8.75 |
8.75 |
.00 |
Pak Elektron |
41.25 |
.75 |
42.00 |
40.60 |
17,600.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
199.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
685.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
24.65 |
-.05 |
24.65 |
23.50 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
