| June 21, 2005 | Tuesday | Jumadi-ul-Awwal 13, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
149.00 |
-1.00 |
149.00 |
147.95 |
600.00 |
Atlas Honda |
300.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.75 |
.30 |
19.75 |
19.30 |
20,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
.10 |
17.50 |
17.25 |
7,500.00 |
Ghani Aut.Ind. |
17.20 |
.20 |
17.20 |
16.00 |
2,500.00 |
Hinopak Motor |
109.00 |
-1.00 |
110.00 |
109.00 |
500.00 |
Honda Atlas |
57.80 |
-1.40 |
57.80 |
57.50 |
1,500.00 |
Indus Motor |
89.20 |
.10 |
90.00 |
88.50 |
19,300.00 |
Millat Tractors |
207.00 |
5.00 |
208.00 |
207.00 |
100.00 |
Pak Suzuki |
103.00 |
.00 |
103.50 |
102.00 |
15,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
