| June 20, 2005 | Monday | Jumadi-ul-Awwal 12, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
63.50 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
189.90 |
-9.90 |
195.25 |
189.90 |
1,200.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
33.60 |
-.40 |
33.60 |
33.60 |
1,000.00 |
Azgard Nine(Pref) |
10.00 |
.25 |
10.00 |
10.00 |
500.00 |
Blessed Textile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.90 |
.20 |
2.95 |
2.90 |
11,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Textile(R) |
6.80 |
-.45 |
6.80 |
6.80 |
500.00 |
Crescent Textile |
54.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
73.70 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
77.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
66.90 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
48.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
38.10 |
-1.25 |
39.30 |
38.00 |
116,000.00 |
Masood Tex. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
99.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
88.05 |
1.05 |
88.90 |
88.00 |
21,600.00 |
Nishat Mills |
75.00 |
-.50 |
76.60 |
74.80 |
744,800.00 |
Parmount Sp. |
19.80 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
101.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
29.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
83.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.90 |
-.10 |
2.90 |
2.90 |
1,500.00 |
Towellers Ltd |
32.35 |
1.50 |
32.35 |
32.35 |
1,000.00 |
Usman Tex. |
4.00 |
.20 |
4.00 |
3.70 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
