| June 20, 2005 | Monday | Jumadi-ul-Awwal 12, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
37.70 |
-.70 |
38.25 |
36.65 |
216,500.00 |
P.T.C.L.A |
67.30 |
.30 |
68.70 |
65.80 |
127,352,500.00 |
Pak Datacom |
50.00 |
1.00 |
50.00 |
50.00 |
500.00 |
Southern Network |
9.00 |
.00 |
9.25 |
9.00 |
152,500.00 |
Telecard |
13.55 |
.70 |
13.65 |
12.60 |
2,423,000.00 |
TRG Pakistan |
10.25 |
.20 |
10.25 |
10.00 |
808,000.00 |
WorldCall Broadb |
8.05 |
.00 |
8.15 |
7.95 |
39,000.00 |
WorldCall Comm |
10.00 |
.00 |
10.15 |
10.00 |
35,500.00 |
WorldCall Multim |
35.40 |
1.65 |
35.40 |
35.40 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
