| June 20, 2005 | Monday | Jumadi-ul-Awwal 12, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.05 |
.00 |
16.40 |
15.90 |
210,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
182.00 |
7.00 |
182.00 |
182.00 |
500.00 |
Ibrahim Fibres |
40.00 |
1.40 |
40.00 |
38.60 |
47,000.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
17.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.30 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali |
46.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.50 |
-.25 |
2.50 |
2.50 |
500.00 |
Valika Art |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
