| June 20, 2005 | Monday | Jumadi-ul-Awwal 12, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
125.00 |
-3.90 |
127.00 |
125.00 |
13,000.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
197.00 |
2.00 |
197.00 |
197.00 |
600.00 |
GlaxoSmithkline |
170.00 |
-4.35 |
175.00 |
170.00 |
4,400.00 |
Highnoon Lab. |
33.00 |
.80 |
33.00 |
32.20 |
9,500.00 |
Otsuka Pak |
47.05 |
-2.45 |
47.05 |
47.05 |
500.00 |
Parke-Davis |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
36.50 |
1.45 |
36.50 |
36.50 |
500.00 |
Wyeth Pak |
940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
