| June 20, 2005 | Monday | Jumadi-ul-Awwal 12, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
147.00 |
7.00 |
147.00 |
139.10 |
2,731,300.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
375.60 |
5.60 |
379.90 |
368.05 |
14,636,800.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
509.00 |
4.00 |
510.00 |
501.00 |
2,600.00 |
Sui North Gas |
62.00 |
.35 |
62.75 |
61.50 |
939,000.00 |
Sui South Gas |
23.05 |
.45 |
23.15 |
22.70 |
1,581,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
