| June 20, 2005 | Monday | Jumadi-ul-Awwal 12, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
69.00 |
1.30 |
69.25 |
67.80 |
158,400.00 |
American Life |
22.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.50 |
.00 |
26.50 |
26.50 |
2,500.00 |
Business Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
137.00 |
2.50 |
137.00 |
136.00 |
200.00 |
Century Insuranc |
36.50 |
.00 |
36.90 |
36.50 |
1,000.00 |
Cres.Star Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
116.85 |
-6.15 |
119.90 |
116.85 |
187,600.00 |
EFU Life Ass. |
183.00 |
8.00 |
183.00 |
170.95 |
700.00 |
Habib Insurance |
42.65 |
-.85 |
42.65 |
42.65 |
500.00 |
I.G.I.Insurance |
205.00 |
-8.00 |
205.00 |
205.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
43.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.00 |
.55 |
21.25 |
20.05 |
27,500.00 |
New Jub.Ins. |
65.00 |
1.00 |
65.00 |
65.00 |
100.00 |
Pak Guar.Ins |
2.50 |
-1.00 |
2.50 |
2.50 |
3,500.00 |
Pak ReInsurance |
52.50 |
.35 |
52.80 |
52.30 |
6,000.00 |
Premier Insuranc |
24.00 |
1.00 |
24.00 |
23.00 |
8,500.00 |
Raja Ins. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.50 |
.50 |
16.50 |
16.25 |
10,000.00 |
Shaheen Ins. |
14.00 |
1.00 |
14.00 |
14.00 |
1,000.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
