| June 20, 2005 | Monday | Jumadi-ul-Awwal 12, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.65 |
.00 |
82.85 |
81.10 |
79,000.00 |
Bank Alfalah Ltd |
39.60 |
.20 |
39.70 |
39.10 |
212,800.00 |
Bank AL-Habib |
43.00 |
-.40 |
43.50 |
42.10 |
88,000.00 |
Bank of Punjab |
78.00 |
1.40 |
79.20 |
76.50 |
3,142,000.00 |
Bolan Bank |
13.90 |
.00 |
.00 |
.00 |
.00 |
Crescent ComBank |
10.35 |
.25 |
10.35 |
10.05 |
19,000.00 |
Faysal Bank |
49.50 |
.25 |
50.25 |
49.00 |
1,680,500.00 |
KASB Bank Ltd. |
11.75 |
-.25 |
12.00 |
11.50 |
8,000.00 |
M.C.B. |
76.00 |
-.70 |
77.40 |
75.90 |
1,687,000.00 |
Meezan Bank |
14.70 |
-.10 |
14.80 |
14.70 |
4,000.00 |
Metro Bank |
54.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
101.10 |
-.40 |
102.40 |
100.30 |
17,133,500.00 |
NIB |
22.20 |
.35 |
22.20 |
20.80 |
13,000.00 |
PICIC Bank |
33.75 |
-.10 |
34.00 |
32.50 |
92,000.00 |
Prime Bank |
19.00 |
.50 |
19.00 |
18.55 |
1,122,500.00 |
Saudi Pak Bank |
11.65 |
.00 |
12.00 |
11.30 |
7,000.00 |
Soneri Bank |
32.40 |
-.40 |
32.55 |
32.30 |
5,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.90 |
.90 |
39.90 |
38.20 |
293,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
