| June 20, 2005 | Monday | Jumadi-ul-Awwal 12, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.00 |
.00 |
.00 |
.00 |
.00 |
Al-Abbas Cement(R) |
8.25 |
.05 |
8.50 |
8.25 |
24,500.00 |
Attock Cement |
64.00 |
-1.25 |
67.70 |
64.00 |
700.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.25 |
-.05 |
7.50 |
7.25 |
152,000.00 |
Cherat Cement |
66.00 |
1.80 |
66.00 |
61.00 |
300.00 |
D.G.K.Cement |
55.35 |
.50 |
55.60 |
54.50 |
2,914,900.00 |
Dadabhoy Cem. |
6.05 |
-.15 |
6.25 |
6.00 |
6,500.00 |
Dewan Cement Lt |
18.55 |
.40 |
18.90 |
18.45 |
128,000.00 |
Dewan Hattar Ce |
9.95 |
.30 |
10.00 |
9.55 |
203,000.00 |
Fauji Cement |
12.30 |
-.05 |
12.50 |
12.20 |
267,000.00 |
Fecto Cement |
19.30 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
9.25 |
-.15 |
9.50 |
9.25 |
19,000.00 |
Gharibwal Cement(R) |
.10 |
.00 |
.10 |
.10 |
111,500.00 |
Javedan Cement |
15.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.00 |
-.30 |
51.00 |
51.00 |
5,100.00 |
Lucky Cement |
40.95 |
.20 |
41.45 |
40.00 |
239,000.00 |
M.Leaf Cem. |
21.70 |
.00 |
22.00 |
21.40 |
211,000.00 |
Mustehkam |
26.00 |
.75 |
26.00 |
26.00 |
1,100.00 |
Pak.Slag |
4.00 |
-.50 |
4.50 |
4.00 |
37,500.00 |
Pioneer Cement |
19.15 |
-.25 |
19.40 |
19.00 |
102,500.00 |
Zeal Pak. |
6.10 |
-.15 |
6.15 |
6.10 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
