| June 20, 2005 | Monday | Jumadi-ul-Awwal 12, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
300.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.45 |
-.15 |
19.55 |
19.15 |
20,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.40 |
.10 |
17.40 |
17.40 |
500.00 |
Ghani Aut.Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
110.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
59.20 |
-.25 |
62.00 |
59.10 |
4,300.00 |
Indus Motor |
89.10 |
-.65 |
89.95 |
88.55 |
1,800.00 |
Millat Tractors |
202.00 |
-.05 |
202.00 |
202.00 |
300.00 |
Pak Suzuki |
103.00 |
2.00 |
103.00 |
101.25 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
