| June 19, 2005 | Sunday | Jumadi-ul-Awwal 11, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.15 |
-.10 |
9.25 |
8.95 |
816,500.00 |
P.N.S.C. |
108.95 |
1.05 |
109.50 |
108.00 |
2,000.00 |
Pak.Int.Con.Ter. |
25.45 |
.45 |
25.75 |
24.60 |
249,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
