| June 19, 2005 | Sunday | Jumadi-ul-Awwal 11, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
1.00 |
10.00 |
10.00 |
1,000.00 |
Genertech |
4.10 |
-.10 |
4.40 |
4.10 |
7,500.00 |
Hub Power |
26.50 |
-.15 |
26.80 |
26.40 |
706,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.35 |
-.05 |
4.50 |
4.30 |
87,000.00 |
K.E.S.C. |
5.90 |
-.25 |
6.10 |
5.85 |
482,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.20 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
38.50 |
-.70 |
39.60 |
38.20 |
4,419,000.00 |
S.G.Power |
4.75 |
.15 |
4.75 |
4.75 |
3,500.00 |
Sitara Energy |
16.75 |
.00 |
16.75 |
16.40 |
5,500.00 |
Southern Electri |
7.65 |
-.10 |
7.90 |
7.60 |
104,500.00 |
Tri-Star Power |
1.95 |
.25 |
1.95 |
1.80 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
