| June 19, 2005 | Sunday | Jumadi-ul-Awwal 11, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
197.70 |
9.40 |
197.70 |
191.00 |
109,300.00 |
Oil&Gas Dev. |
103.65 |
1.95 |
104.25 |
101.00 |
44,254,500.00 |
Pak Oilfields |
263.80 |
-.20 |
266.10 |
262.80 |
2,920,100.00 |
Pak Petroleum |
213.50 |
4.60 |
214.90 |
208.00 |
14,911,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
