| June 19, 2005 | Sunday | Jumadi-ul-Awwal 11, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
69.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
77.00 |
2.00 |
77.00 |
77.00 |
600.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
2.75 |
-.40 |
2.75 |
2.75 |
5,000.00 |
Huffaz Pipe |
35.95 |
.05 |
35.95 |
35.10 |
3,000.00 |
Int.Ind. |
108.00 |
.60 |
108.00 |
107.00 |
1,400.00 |
K.S.B.Pumps |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
78.70 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Transmission |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
