| June 18, 2005 | Saturday | Jumadi-ul-Awwal 10, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.30 |
1.30 |
59.30 |
56.00 |
20,000.00 |
AL-Noor Suger |
12.70 |
.95 |
12.70 |
12.20 |
5,000.00 |
Ansari Sugar |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.00 |
.00 |
23.00 |
22.00 |
7,000.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
20.00 |
-.50 |
21.25 |
20.00 |
2,500.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.25 |
1.25 |
28.35 |
27.75 |
8,500.00 |
Habib-ADM Ltd. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.50 |
.00 |
31.50 |
31.50 |
500.00 |
Hussein Sugar |
40.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.00 |
1.20 |
64.00 |
63.00 |
5,500.00 |
Kohinoor Sugar |
29.00 |
.00 |
29.00 |
29.00 |
1,500.00 |
Mehran Sug. |
16.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.90 |
-.10 |
2.90 |
2.40 |
3,500.00 |
Noon Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
70.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
67.90 |
.00 |
67.90 |
67.90 |
1,900.00 |
Shakarganj |
49.90 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.30 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.30 |
.10 |
14.35 |
14.30 |
1,500.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
157.10 |
-8.25 |
157.10 |
157.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
