| June 18, 2005 | Saturday | Jumadi-ul-Awwal 10, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.00 |
2.00 |
2.00 |
3,000.00 |
Century Paper |
82.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
65.50 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
139.00 |
.00 |
139.00 |
139.00 |
7,600.00 |
Pak Pap.Prod |
55.70 |
1.70 |
55.70 |
55.70 |
200.00 |
Pak.Papersack |
31.40 |
1.40 |
31.40 |
31.00 |
3,000.00 |
Security Paper |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
