| June 18, 2005 | Saturday | Jumadi-ul-Awwal 10, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.75 |
.60 |
12.85 |
11.60 |
13,000.00 |
Arif Habib Sec. |
357.00 |
4.00 |
358.00 |
353.00 |
18,400.00 |
Atlas Bank |
24.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.90 |
.10 |
10.90 |
10.75 |
10,000.00 |
Escorts Bank(R) |
.60 |
-.10 |
.60 |
.60 |
4,000.00 |
F. Nat.Equities |
18.15 |
.15 |
18.15 |
17.50 |
44,000.00 |
First Dawood Bank |
15.00 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.45 |
.25 |
11.45 |
11.45 |
2,000.00 |
Investec Sec. |
1.45 |
.20 |
1.50 |
1.40 |
4,000.00 |
Islamic Bank |
3.30 |
.20 |
3.30 |
3.20 |
2,000.00 |
Ist.Cap.Sec. |
18.90 |
1.00 |
18.90 |
18.50 |
3,000.00 |
J.O.V.& CO. |
269.50 |
2.90 |
272.00 |
266.00 |
21,100.00 |
Jah.Sid.Bank |
32.40 |
.40 |
32.75 |
32.00 |
49,000.00 |
Jah.Sidd.Cap. |
51.00 |
.25 |
51.00 |
50.00 |
2,000.00 |
Jah.Siddiq.Co |
92.25 |
2.75 |
92.25 |
89.00 |
21,600.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.00 |
-.10 |
21.00 |
21.00 |
1,000.00 |
P.D.G.House |
2.00 |
.00 |
2.00 |
1.35 |
1,500.00 |
P.I.C.I.C. |
71.00 |
.10 |
71.00 |
69.20 |
107,400.00 |
Security Bank |
10.05 |
-.35 |
10.10 |
10.05 |
1,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
