| June 18, 2005 | Saturday | Jumadi-ul-Awwal 10, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
55.55 |
.35 |
55.85 |
54.65 |
452,000.00 |
DSFL-JUNE |
16.05 |
-.05 |
16.20 |
16.05 |
9,500.00 |
ENGRO-JUNE |
115.00 |
.75 |
115.00 |
115.00 |
500.00 |
FFBL-JUNE |
26.75 |
.35 |
26.90 |
26.00 |
787,500.00 |
HUBC-JUNE |
26.70 |
-.10 |
26.85 |
26.50 |
40,500.00 |
LUCK-JUNE |
40.50 |
-.50 |
41.30 |
40.40 |
20,000.00 |
MCB-JUNE |
76.80 |
-.20 |
77.50 |
76.10 |
593,500.00 |
MLCF-JUNE |
22.00 |
-.40 |
22.00 |
22.00 |
500.00 |
NBP-JUNE |
101.75 |
-.55 |
102.80 |
100.50 |
2,223,500.00 |
OGDC-JUNE |
103.90 |
1.80 |
104.50 |
101.70 |
17,882,000.00 |
POL-JUNE |
265.00 |
.00 |
267.50 |
263.75 |
844,500.00 |
PPL-JUNE |
214.00 |
3.50 |
215.80 |
208.70 |
15,337,000.00 |
PSO-JUNE |
378.25 |
6.25 |
381.45 |
371.25 |
8,918,000.00 |
SNGP-JUNE |
62.40 |
.40 |
62.90 |
61.75 |
356,000.00 |
SSGC-JUNE |
22.50 |
-.10 |
23.10 |
22.50 |
112,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
