| June 18, 2005 | Saturday | Jumadi-ul-Awwal 10, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
8.80 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
40.55 |
-1.35 |
41.50 |
40.55 |
600.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
199.00 |
1.00 |
199.00 |
199.00 |
1,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
685.00 |
31.00 |
685.00 |
685.00 |
100.00 |
Singer Pak |
24.70 |
.20 |
24.75 |
23.30 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
