| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.25 |
.35 |
9.45 |
8.85 |
4,311,500.00 |
P.N.S.C. |
107.90 |
2.65 |
107.90 |
105.00 |
16,300.00 |
Pak.Int.Con.Ter. |
25.00 |
-.65 |
25.35 |
24.90 |
154,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
